Assa Abloy - Lager Pris

Lager Pris
297.90
Daglig Change
3.70 1.26%
Månedlig
-3.59%
Årlig
23.25%
Q2 Prognose
291.08
Pris Chg Dag År Dato
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Alfa Laval 470.20 1.20 0.26% 23.70% 2024-05-03
Alstom 15.58 0.04 0.23% -31.27% 2024-05-03
Andritz 52.43 0.63 1.21% -9.53% 2024-05-03
Assa Abloy 297.90 3.70 1.26% 23.25% 2024-05-03
Atlas Copco 195.70 3.20 1.66% 32.63% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Electrolux 96.06 3.86 4.19% -42.92% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
FLSmidth 350.20 0.20 0.06% 29.90% 2024-05-03
Geberit 507.10 15.30 3.11% -0.61% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
KONE 46.72 1.15 2.52% -11.28% 2024-05-03
Kingspan 87.65 4.75 5.73% 44.02% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
Metso Outotec 10.78 0.13 1.17% 1.84% 2024-05-03
Prysmian 51.49 0.43 0.84% 41.38% 2024-05-03
Sandvik 220.10 1.20 0.55% 7.73% 2024-05-03
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
SKF 231.30 1.80 0.78% 26.77% 2024-05-03
Smiths 1,639.00 25.00 1.55% -1.62% 2024-05-03
Schneider Electric 215.90 2.40 1.12% 38.36% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Weir 2,020.00 10.00 0.50% 12.50% 2024-05-03
Wartsila 17.93 0.25 1.39% 69.02% 2024-05-03

Pris Dag År Dato
Stockholm 2540 14.87 0.59% 14.00% 2024-05-03